24H 最高$0.002193
24H 最低$0.001604
今日开盘$0.001634
24H 成交量$559.93万
流通市值$3,436.84万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.00174986
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
GENIUSGenius
|
$0.284 | $0.296 | $0.2816 | $27.79万 | $1.02亿 | -0.14% |
| 642 |
WAXPWAX
|
$0.00375 | $0.00389 | $0.00364 | $8.21万 | $1,361.70万 | 0.81% |
| 443 |
ROBOFabric Protocol
|
$0.00444 | $0.00469 | $0.00435 | $26.74万 | $1,016.57万 | -0.67% |
| 164 |
CYBERCyberConnect
|
$0.256 | $0.275 | $0.255 | $111.11万 | $1,150.06万 | -5.19% |
| 349 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 464 |
NOMNomina
|
$0.001437 | $0.001472 | $0.001369 | $23.94万 | $417.38万 | 1.41% |
| 688 |
CRMBCRMB
|
$215.14 | $217.72 | $214.04 | $2.29万 | — | -0.76% |
| 5 |
ZEC大零币
|
$1150.07 | $1,242.00 | $1,142.34 | $1.97亿 | $190.95亿 | -6.67% |
| 108 |
AEROAerodrome Finance
|
$0.5502 | $0.5893 | $0.5493 | $215.24万 | $1.74亿 | -6.00% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 203 |
LUNCTerra Classic
|
$0.00003934 | $0.00004058 | $0.00003831 | $84.01万 | $2.71亿 | 0.23% |
| 541 |
CITYManchester City Fan Token
|
$0.242 | $0.246 | $0.234 | $17.30万 | $242.04万 | 0.83% |
| 141 |
USUALUsual
|
$0.01048 | $0.01099 | $0.00984 | $139.70万 | $551.04万 | 6.18% |
| 380 |
SKLSKALE
|
$0.00353 | $0.00376 | $0.00352 | $35.24万 | $2,018.27万 | -3.29% |
| 636 |
LAYERSolayer
|
$0.0509 | $0.0518 | $0.0487 | $8.79万 | $1,068.50万 | 1.60% |
| 525 |
PUNDIXPundi X
|
$0.0885 | $0.0923 | $0.0878 | $18.25万 | $2,345.09万 | -1.99% |
| 512 |
XECeCash
|
$0.00000563 | $0.00000581 | $0.00000544 | $18.99万 | $1.15亿 | -0.71% |
| 65 |
SOXSBSOXSB
|
$57.28 | $78.38 | $53.24 | $593.37万 | — | -18.43% |
| 44 |
GOOGLBAlphabet (bStocks Tokenized St
|
$289.81 | $296.40 | $284.13 | $1,091.19万 | $1.23亿 | 0.32% |
| 156 |
ATOMCosmos
|
$1.388 | $1.40 | $1.29 | $120.28万 | $5.37亿 | 4.99% |
相关站点
共 40 个
Prometeus _BTC行情
莱特币 _加密货币行情
AMDB _以太坊ETH价格
Aave _BTC行情
狗币 _币种排行
大零币 _数字货币市值
Pyth Network _数字货币市值
StraitsX USD _BTC行情
TONToken _比特币行情
Solana _币种排行
Pepe _比特币行情
Solana _币种排行
OFFICIAL TRUMP _BTC行情
KORUB _币种排行
USD.AI _币种排行
LayerZero _数字货币市值
Ripple USD _数字货币市值
Holo _BTC行情
LayerZero _币种排行
艾达币 _BTC行情
USD1 _加密货币行情
Starknet _币种排行
KORUB _BTC行情
Test _比特币行情
Injective _BTC行情
Meteora _比特币
Render _比特币行情
Zama _比特币
Ondo _币种排行
币安币 _BTC行情
Meteora _数字货币市值
TONToken _比特币行情
Worldcoin _以太坊ETH价格
Avalanche _比特币
USDC _BTC行情
ONEchain _BTC行情
USDC _加密货币行情
United Stables _币种排行
Aave _加密货币行情
Avalanche _以太坊ETH价格