24H 最高$0.00376
24H 最低$0.00352
今日开盘$0.00364
24H 成交量$35.07万
流通市值$2,018.27万
24H 涨跌额(-$0.00)
历史最高$1.2444
最高日期2021-03-01
历史最低$0.00325
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
GENIUSGenius
|
$0.2842 | $0.296 | $0.2816 | $27.72万 | $1.02亿 | 0.18% |
| 643 |
WAXPWAX
|
$0.00376 | $0.00389 | $0.00364 | $8.26万 | $1,361.70万 | 1.35% |
| 455 |
ROBOFabric Protocol
|
$0.00446 | $0.00469 | $0.00435 | $25.19万 | $1,016.57万 | 0.23% |
| 167 |
CYBERCyberConnect
|
$0.257 | $0.275 | $0.255 | $109.67万 | $1,150.06万 | -4.10% |
| 348 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 464 |
NOMNomina
|
$0.001439 | $0.001472 | $0.001369 | $23.86万 | $417.38万 | 1.55% |
| 688 |
CRMBCRMB
|
$215.34 | $217.72 | $214.04 | $2.29万 | — | -0.74% |
| 5 |
ZEC大零币
|
$1154.8 | $1,242.00 | $1,142.34 | $1.97亿 | $190.95亿 | -5.84% |
| 109 |
AEROAerodrome Finance
|
$0.5528 | $0.5893 | $0.5513 | $208.59万 | $1.74亿 | -3.96% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 203 |
LUNCTerra Classic
|
$0.00003933 | $0.00004058 | $0.00003831 | $84.72万 | $2.71亿 | 0.38% |
| 544 |
CITYManchester City Fan Token
|
$0.242 | $0.246 | $0.234 | $17.29万 | $242.04万 | 0.83% |
| 142 |
USUALUsual
|
$0.01051 | $0.01099 | $0.00982 | $139.99万 | $551.04万 | 6.81% |
| 379 |
SKLSKALE
|
$0.00353 | $0.00376 | $0.00352 | $35.07万 | $2,018.27万 | -3.02% |
| 636 |
LAYERSolayer
|
$0.0507 | $0.0518 | $0.0487 | $9.06万 | $1,068.50万 | 1.40% |
| 525 |
PUNDIXPundi X
|
$0.0887 | $0.0923 | $0.0878 | $18.22万 | $2,345.09万 | -1.66% |
| 512 |
XECeCash
|
$0.00000563 | $0.00000581 | $0.00000544 | $19.03万 | $1.15亿 | -0.35% |
| 65 |
SOXSBSOXSB
|
$56.17 | $78.38 | $53.24 | $585.67万 | — | -20.27% |
| 44 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.33 | $296.40 | $284.13 | $1,102.18万 | $1.23亿 | 0.61% |
| 156 |
ATOMCosmos
|
$1.382 | $1.40 | $1.29 | $117.21万 | $5.37亿 | 5.10% |
相关站点
共 40 个
Zama _以太坊ETH价格
SNXXB _BTC行情
Bubblemaps _币种排行
Particle _加密货币行情
RWUSD _BTC行情
Initia _以太坊ETH价格
SNXXB _加密货币行情
BitTensor _比特币行情
Prometeus _比特币
PancakeSwap _币种排行
Solana _BTC行情
StraitsX USD _BTC行情
RWUSD _数字货币市值
KORUB _币种排行
Holo _BTC行情
Polygon _比特币
Sui _以太坊ETH价格
USDC _以太坊ETH价格
Sui _币种排行
Bubblemaps _加密货币行情
PancakeSwap _BTC行情
QQQB _币种排行
TQQQB _以太坊ETH价格
USD1 _以太坊ETH价格
Ether.fi _比特币行情
狗币 _以太坊ETH价格
Ethena _币种排行
TQQQB _币种排行
Pyth Network _以太坊ETH价格
StraitsX USD _比特币行情
Uniswap _BTC行情
Official _币种排行
First Digital _比特币行情
Test _币种排行
BMNRB _BTC行情
Particle _BTC行情
Plasma _比特币
StraitsX USD _币种排行
ONEchain _币种排行
Meteora _加密货币行情