24H 最高$0.1501
24H 最低$0.1438
今日开盘$0.1476
24H 成交量$532.72万
流通市值$52.28亿
24H 涨跌额(-$0.00)
历史最高$0.938144
最高日期2018-01-04
历史最低$0.00047612
最低日期2015-03-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
GENIUSGenius
|
$0.2836 | $0.296 | $0.2816 | $27.86万 | $1.02亿 | -0.39% |
| 642 |
WAXPWAX
|
$0.00374 | $0.00389 | $0.00364 | $8.21万 | $1,361.70万 | 0.54% |
| 444 |
ROBOFabric Protocol
|
$0.00444 | $0.00469 | $0.00435 | $26.72万 | $1,016.57万 | -0.89% |
| 164 |
CYBERCyberConnect
|
$0.255 | $0.275 | $0.254 | $111.81万 | $1,150.06万 | -5.56% |
| 349 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 461 |
NOMNomina
|
$0.001433 | $0.001472 | $0.001369 | $23.94万 | $417.38万 | 1.13% |
| 688 |
CRMBCRMB
|
$215.14 | $217.72 | $214.04 | $2.29万 | — | -0.76% |
| 5 |
ZEC大零币
|
$1148.17 | $1,242.00 | $1,142.34 | $1.97亿 | $190.95亿 | -7.26% |
| 107 |
AEROAerodrome Finance
|
$0.5504 | $0.5893 | $0.5487 | $217.32万 | $1.74亿 | -6.43% |
| 379 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 204 |
LUNCTerra Classic
|
$0.00003927 | $0.00004058 | $0.00003831 | $84.39万 | $2.71亿 | 0.00% |
| 542 |
CITYManchester City Fan Token
|
$0.241 | $0.246 | $0.234 | $17.29万 | $242.04万 | 0.42% |
| 141 |
USUALUsual
|
$0.01044 | $0.01099 | $0.00984 | $139.35万 | $551.04万 | 5.35% |
| 380 |
SKLSKALE
|
$0.00352 | $0.00376 | $0.00351 | $35.31万 | $2,018.27万 | -3.83% |
| 637 |
LAYERSolayer
|
$0.0509 | $0.0518 | $0.0487 | $8.78万 | $1,068.50万 | 1.39% |
| 525 |
PUNDIXPundi X
|
$0.0883 | $0.0923 | $0.0878 | $18.23万 | $2,345.09万 | -2.22% |
| 509 |
XECeCash
|
$0.00000561 | $0.00000581 | $0.00000544 | $19.15万 | $1.15亿 | -0.71% |
| 65 |
SOXSBSOXSB
|
$57.93 | $78.38 | $53.24 | $599.00万 | — | -17.56% |
| 44 |
GOOGLBAlphabet (bStocks Tokenized St
|
$289.42 | $296.40 | $284.13 | $1,093.08万 | $1.23亿 | 0.15% |
| 156 |
ATOMCosmos
|
$1.387 | $1.40 | $1.29 | $120.47万 | $5.37亿 | 4.76% |
相关站点
共 40 个
Aster _以太坊ETH价格
恒星币 _币种排行
Polygon _比特币
比特币 _比特币行情
Polkadot _以太坊ETH价格
LayerZero _币种排行
波场 _比特币行情
QQQB _加密货币行情
Raydium _BTC行情
BitTensor _币种排行
Solana _BTC行情
Particle _加密货币行情
Particle _比特币行情
Worldcoin _币种排行
PAX Gold _比特币行情
Ripple USD _比特币
Uniswap _数字货币市值
Ethena _比特币行情
NEXPACE _币种排行
Filecoin _币种排行
Aptos _以太坊ETH价格
LayerZero _比特币
Wrapped _数字货币市值
USD1 _以太坊ETH价格
Artificial _币种排行
Worldcoin _以太坊ETH价格
Sign _币种排行
Tether Gold _加密货币行情
TQQQB _币种排行
Ether.fi _比特币
波场 _比特币行情
Aster _币种排行
USD1 _BTC行情
Plasma _数字货币市值
AMDB _以太坊ETH价格
Tether Gold _比特币
莱特币 _数字货币市值
牛来 _比特币行情
Wrapped _币种排行
USD.AI _比特币行情