24H 最高$0.327
24H 最低$0.31
今日开盘$0.3221
24H 成交量$1,358.93万
流通市值$11.97亿
24H 涨跌额(-$0.01)
历史最高$11.972
最高日期2024-03-01
历史最低$0.15
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
GENIUSGenius
|
$0.284 | $0.296 | $0.2816 | $27.79万 | $1.02亿 | -0.14% |
| 642 |
WAXPWAX
|
$0.00375 | $0.00389 | $0.00364 | $8.21万 | $1,361.70万 | 0.81% |
| 443 |
ROBOFabric Protocol
|
$0.00444 | $0.00469 | $0.00435 | $26.74万 | $1,016.57万 | -0.67% |
| 164 |
CYBERCyberConnect
|
$0.256 | $0.275 | $0.255 | $111.11万 | $1,150.06万 | -5.19% |
| 349 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 464 |
NOMNomina
|
$0.001437 | $0.001472 | $0.001369 | $23.94万 | $417.38万 | 1.41% |
| 688 |
CRMBCRMB
|
$215.14 | $217.72 | $214.04 | $2.29万 | — | -0.76% |
| 5 |
ZEC大零币
|
$1150.07 | $1,242.00 | $1,142.34 | $1.97亿 | $190.95亿 | -6.67% |
| 108 |
AEROAerodrome Finance
|
$0.5502 | $0.5893 | $0.5493 | $215.24万 | $1.74亿 | -6.00% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 203 |
LUNCTerra Classic
|
$0.00003934 | $0.00004058 | $0.00003831 | $84.01万 | $2.71亿 | 0.23% |
| 541 |
CITYManchester City Fan Token
|
$0.242 | $0.246 | $0.234 | $17.30万 | $242.04万 | 0.83% |
| 141 |
USUALUsual
|
$0.01048 | $0.01099 | $0.00984 | $139.70万 | $551.04万 | 6.18% |
| 380 |
SKLSKALE
|
$0.00353 | $0.00376 | $0.00352 | $35.24万 | $2,018.27万 | -3.29% |
| 636 |
LAYERSolayer
|
$0.0509 | $0.0518 | $0.0487 | $8.79万 | $1,068.50万 | 1.60% |
| 525 |
PUNDIXPundi X
|
$0.0885 | $0.0923 | $0.0878 | $18.25万 | $2,345.09万 | -1.99% |
| 512 |
XECeCash
|
$0.00000563 | $0.00000581 | $0.00000544 | $18.99万 | $1.15亿 | -0.71% |
| 65 |
SOXSBSOXSB
|
$57.28 | $78.38 | $53.24 | $593.37万 | — | -18.43% |
| 44 |
GOOGLBAlphabet (bStocks Tokenized St
|
$289.81 | $296.40 | $284.13 | $1,091.19万 | $1.23亿 | 0.32% |
| 156 |
ATOMCosmos
|
$1.388 | $1.40 | $1.29 | $120.28万 | $5.37亿 | 4.99% |
相关站点
共 40 个
Plasma _加密货币行情
JUST _加密货币行情
Quant _以太坊ETH价格
Prometeus _比特币
Initia _比特币
Sign _加密货币行情
BFUSD _币种排行
Tether Gold _加密货币行情
以太经典 _BTC行情
StraitsX USD _比特币
Bubblemaps _币种排行
RWUSD _BTC行情
JUST _以太坊ETH价格
TQQQB _比特币行情
Meteora _比特币
Gram _数字货币市值
以太经典 _数字货币市值
达世币 _加密货币行情
QQQB _币种排行
PAX Gold _比特币
First Digital _比特币
Pyth Network _以太坊ETH价格
达世币 _比特币
Pump.fun _比特币行情
比特现金 _数字货币市值
Ripple USD _比特币行情
币安币 _以太坊ETH价格
Aave _以太坊ETH价格
Holo _币种排行
United Stables _数字货币市值
First Digital _BTC行情
Aave _BTC行情
BitTensor _数字货币市值
Artificial _加密货币行情
Starknet _以太坊ETH价格
Meteora _BTC行情
比特现金 _币种排行
ONEchain _比特币行情
恒星币 _数字货币市值
Polkadot _以太坊ETH价格