24H 最高$58.33
24H 最低$50.39
今日开盘$53.21
24H 成交量$663.68万
流通市值—
24H 涨跌额($4.10)
历史最高$85.35
最高日期2026-10-01
历史最低$56.53
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
GENIUSGenius
|
$0.2844 | $0.296 | $0.2816 | $27.77万 | $1.02亿 | -0.04% |
| 643 |
WAXPWAX
|
$0.00375 | $0.00389 | $0.00364 | $8.09万 | $1,361.70万 | 0.81% |
| 443 |
ROBOFabric Protocol
|
$0.00444 | $0.00469 | $0.00435 | $26.77万 | $1,016.57万 | -0.89% |
| 169 |
CYBERCyberConnect
|
$0.258 | $0.275 | $0.255 | $109.56万 | $1,150.06万 | -3.73% |
| 348 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 463 |
NOMNomina
|
$0.001437 | $0.001472 | $0.001369 | $23.95万 | $417.38万 | 1.41% |
| 688 |
CRMBCRMB
|
$215.14 | $217.72 | $214.04 | $2.29万 | — | -0.76% |
| 5 |
ZEC大零币
|
$1147.73 | $1,242.00 | $1,142.34 | $1.97亿 | $190.95亿 | -6.92% |
| 108 |
AEROAerodrome Finance
|
$0.5507 | $0.5893 | $0.5507 | $210.02万 | $1.74亿 | -5.26% |
| 376 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 203 |
LUNCTerra Classic
|
$0.00003931 | $0.00004058 | $0.00003831 | $84.10万 | $2.71亿 | 0.23% |
| 543 |
CITYManchester City Fan Token
|
$0.242 | $0.246 | $0.234 | $17.28万 | $242.04万 | 0.83% |
| 141 |
USUALUsual
|
$0.01048 | $0.01099 | $0.00984 | $139.86万 | $551.04万 | 6.18% |
| 379 |
SKLSKALE
|
$0.00353 | $0.00376 | $0.00352 | $35.19万 | $2,018.27万 | -3.55% |
| 636 |
LAYERSolayer
|
$0.0509 | $0.0518 | $0.0487 | $8.75万 | $1,068.50万 | 1.60% |
| 525 |
PUNDIXPundi X
|
$0.0886 | $0.0923 | $0.0878 | $18.25万 | $2,345.09万 | -1.88% |
| 511 |
XECeCash
|
$0.00000563 | $0.00000581 | $0.00000544 | $19.00万 | $1.15亿 | -0.35% |
| 65 |
SOXSBSOXSB
|
$56.56 | $78.38 | $53.24 | $590.85万 | — | -19.61% |
| 44 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.24 | $296.40 | $284.13 | $1,089.87万 | $1.23亿 | 0.46% |
| 156 |
ATOMCosmos
|
$1.386 | $1.40 | $1.29 | $119.93万 | $5.37亿 | 4.84% |
相关站点
共 40 个
Polkadot _币种排行
Aptos _加密货币行情
Sign _比特币
KORUB _BTC行情
Bubblemaps _币种排行
PAX Gold _比特币
TONToken _数字货币市值
Zilliqa _加密货币行情
TQQQB _数字货币市值
Zilliqa _比特币行情
Gains Network _以太坊ETH价格
EUR _币种排行
USD1 _比特币行情
Worldcoin _数字货币市值
KORUB _比特币行情
Ether.fi _加密货币行情
大零币 _加密货币行情
波场 _比特币
QQQB _加密货币行情
EUR _比特币行情
艾达币 _加密货币行情
EUR _币种排行
BFUSD _加密货币行情
United Stables _币种排行
Injective _以太坊ETH价格
Aave _数字货币市值
恒星币 _币种排行
Tether Gold _币种排行
Initia _BTC行情
Pyth Network _BTC行情
莱特币 _数字货币市值
Polygon _数字货币市值
Ethena _BTC行情
BMNRB _BTC行情
Particle _以太坊ETH价格
Uniswap _比特币行情
NEXPACE _BTC行情
Plasma _加密货币行情
Ether.fi _BTC行情
Plasma _BTC行情