24H 最高$0.045
24H 最低$0.042
今日开盘$0.0439
24H 成交量$8.16万
流通市值$331.51万
24H 涨跌额($0.00)
历史最高$10
最高日期2021-04-01
历史最低$0.0426
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
GENIUSGenius
|
$0.2837 | $0.296 | $0.2816 | $28.45万 | $1.02亿 | -0.56% |
| 643 |
WAXPWAX
|
$0.00376 | $0.00389 | $0.00364 | $8.30万 | $1,361.70万 | 0.80% |
| 457 |
ROBOFabric Protocol
|
$0.00446 | $0.00469 | $0.00435 | $25.19万 | $1,016.57万 | -0.89% |
| 164 |
CYBERCyberConnect
|
$0.26 | $0.275 | $0.255 | $112.16万 | $1,150.06万 | -3.70% |
| 350 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 466 |
NOMNomina
|
$0.001431 | $0.001472 | $0.001369 | $23.70万 | $417.38万 | 0.92% |
| 688 |
CRMBCRMB
|
$215.22 | $217.72 | $214.04 | $2.32万 | — | -0.59% |
| 5 |
ZEC大零币
|
$1153.51 | $1,242.00 | $1,142.34 | $1.96亿 | $190.95亿 | -6.93% |
| 109 |
AEROAerodrome Finance
|
$0.5517 | $0.5893 | $0.5514 | $207.18万 | $1.74亿 | -5.48% |
| 376 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 201 |
LUNCTerra Classic
|
$0.00003926 | $0.00004058 | $0.00003831 | $85.04万 | $2.71亿 | -0.61% |
| 538 |
CITYManchester City Fan Token
|
$0.241 | $0.246 | $0.234 | $17.56万 | $242.04万 | 1.26% |
| 142 |
USUALUsual
|
$0.0105 | $0.01099 | $0.00982 | $140.24万 | $551.04万 | 5.53% |
| 382 |
SKLSKALE
|
$0.00353 | $0.00376 | $0.00352 | $34.88万 | $2,018.27万 | -3.55% |
| 634 |
LAYERSolayer
|
$0.0508 | $0.0518 | $0.0487 | $9.36万 | $1,068.50万 | 0.20% |
| 524 |
PUNDIXPundi X
|
$0.0886 | $0.0923 | $0.0878 | $18.26万 | $2,345.09万 | -2.32% |
| 510 |
XECeCash
|
$0.00000562 | $0.00000581 | $0.00000544 | $19.41万 | $1.15亿 | -0.88% |
| 65 |
SOXSBSOXSB
|
$55.65 | $78.38 | $53.24 | $587.23万 | — | -19.86% |
| 44 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.58 | $296.40 | $284.13 | $1,138.14万 | $1.23亿 | 0.69% |
| 162 |
ATOMCosmos
|
$1.369 | $1.40 | $1.29 | $114.45万 | $5.37亿 | 2.62% |
相关站点
共 40 个
Sui _数字货币市值
比特现金 _比特币
BMNRB _币种排行
PAX Gold _BTC行情
Ether.fi _数字货币市值
Worldcoin _以太坊ETH价格
Uniswap _加密货币行情
Starknet _比特币行情
Holo _加密货币行情
TONToken _数字货币市值
Ondo _BTC行情
Raydium _BTC行情
Arbitrum _加密货币行情
USDC _比特币行情
Pump.fun _比特币行情
ONEchain _比特币
Ripple USD _加密货币行情
Bubblemaps _BTC行情
LayerZero _以太坊ETH价格
以太坊 _比特币行情
Test _以太坊ETH价格
Quant _币种排行
Ripple USD _比特币
Gains Network _BTC行情
StraitsX USD _以太坊ETH价格
Pepe _加密货币行情
NEXPACE _BTC行情
Tether Gold _比特币
Sui _数字货币市值
Official _币种排行
BitTensor _BTC行情
Arbitrum _币种排行
Ethena _比特币行情
Near Protocol _数字货币市值
瑞波币 _BTC行情
QQQB _比特币行情
Polygon _数字货币市值
Render _币种排行
Bubblemaps _BTC行情
以太经典 _加密货币行情