24H 最高$0.0272
24H 最低$0.0251
今日开盘$0.0258
24H 成交量$13.14万
流通市值$599.70万
24H 涨跌额($0.00)
历史最高$1.86
最高日期2026-04-01
历史最低$0.028
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
GENIUSGenius
|
$0.284 | $0.296 | $0.2816 | $27.79万 | $1.02亿 | -0.14% |
| 642 |
WAXPWAX
|
$0.00375 | $0.00389 | $0.00364 | $8.21万 | $1,361.70万 | 0.81% |
| 443 |
ROBOFabric Protocol
|
$0.00444 | $0.00469 | $0.00435 | $26.74万 | $1,016.57万 | -0.67% |
| 164 |
CYBERCyberConnect
|
$0.256 | $0.275 | $0.255 | $111.11万 | $1,150.06万 | -5.19% |
| 349 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 464 |
NOMNomina
|
$0.001437 | $0.001472 | $0.001369 | $23.94万 | $417.38万 | 1.41% |
| 688 |
CRMBCRMB
|
$215.14 | $217.72 | $214.04 | $2.29万 | — | -0.76% |
| 5 |
ZEC大零币
|
$1150.07 | $1,242.00 | $1,142.34 | $1.97亿 | $190.95亿 | -6.67% |
| 108 |
AEROAerodrome Finance
|
$0.5502 | $0.5893 | $0.5493 | $215.24万 | $1.74亿 | -6.00% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 203 |
LUNCTerra Classic
|
$0.00003934 | $0.00004058 | $0.00003831 | $84.01万 | $2.71亿 | 0.23% |
| 541 |
CITYManchester City Fan Token
|
$0.242 | $0.246 | $0.234 | $17.30万 | $242.04万 | 0.83% |
| 141 |
USUALUsual
|
$0.01048 | $0.01099 | $0.00984 | $139.70万 | $551.04万 | 6.18% |
| 380 |
SKLSKALE
|
$0.00353 | $0.00376 | $0.00352 | $35.24万 | $2,018.27万 | -3.29% |
| 636 |
LAYERSolayer
|
$0.0509 | $0.0518 | $0.0487 | $8.79万 | $1,068.50万 | 1.60% |
| 525 |
PUNDIXPundi X
|
$0.0885 | $0.0923 | $0.0878 | $18.25万 | $2,345.09万 | -1.99% |
| 512 |
XECeCash
|
$0.00000563 | $0.00000581 | $0.00000544 | $18.99万 | $1.15亿 | -0.71% |
| 65 |
SOXSBSOXSB
|
$57.28 | $78.38 | $53.24 | $593.37万 | — | -18.43% |
| 44 |
GOOGLBAlphabet (bStocks Tokenized St
|
$289.81 | $296.40 | $284.13 | $1,091.19万 | $1.23亿 | 0.32% |
| 156 |
ATOMCosmos
|
$1.388 | $1.40 | $1.29 | $120.28万 | $5.37亿 | 4.99% |
相关站点
共 40 个
Gains Network _BTC行情
Solana _币种排行
Solana _比特币
Pepe _数字货币市值
大零币 _BTC行情
Particle _以太坊ETH价格
大零币 _以太坊ETH价格
Aave _币种排行
Aptos _以太坊ETH价格
Ripple USD _BTC行情
Plasma _以太坊ETH价格
Worldcoin _比特币行情
USD.AI _BTC行情
Pepe _数字货币市值
Plasma _BTC行情
KORUB _比特币
Particle _BTC行情
Official _BTC行情
RWUSD _BTC行情
Artificial _BTC行情
Raydium _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Tether Gold _以太坊ETH价格
Test _BTC行情
Uniswap _加密货币行情
Aave _比特币行情
BitTensor _比特币行情
Ether.fi _币种排行
TONToken _以太坊ETH价格
EUR _加密货币行情
Pepe _以太坊ETH价格
JUST _数字货币市值
Artificial _币种排行
Plasma _比特币
Zama _以太坊ETH价格
BMNRB _加密货币行情
Quant _比特币
Ondo _数字货币市值
Quant _加密货币行情
USDC _比特币行情