24H 最高$46.40
24H 最低$40.35
今日开盘$42.2
24H 成交量$6.72万
流通市值—
24H 涨跌额($3.20)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
GENIUSGenius
|
$0.2846 | $0.296 | $0.2816 | $28.53万 | $1.02亿 | 0.25% |
| 643 |
WAXPWAX
|
$0.00379 | $0.00389 | $0.00364 | $8.26万 | $1,361.70万 | 2.16% |
| 446 |
ROBOFabric Protocol
|
$0.00445 | $0.00469 | $0.00435 | $26.66万 | $1,016.57万 | 0.23% |
| 166 |
CYBERCyberConnect
|
$0.259 | $0.275 | $0.254 | $112.89万 | $1,150.06万 | -3.72% |
| 351 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 463 |
NOMNomina
|
$0.001438 | $0.001472 | $0.001369 | $24.63万 | $417.38万 | 1.91% |
| 688 |
CRMBCRMB
|
$216.03 | $217.72 | $214.04 | $2.32万 | — | -0.59% |
| 5 |
ZEC大零币
|
$1149.35 | $1,237.04 | $1,142.34 | $1.95亿 | $190.95亿 | -6.94% |
| 107 |
AEROAerodrome Finance
|
$0.5489 | $0.5844 | $0.5477 | $231.77万 | $1.74亿 | -5.25% |
| 379 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 204 |
LUNCTerra Classic
|
$0.0000395 | $0.00004058 | $0.00003831 | $82.86万 | $2.71亿 | 0.59% |
| 545 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.234 | $16.95万 | $242.04万 | 1.67% |
| 157 |
USUALUsual
|
$0.01047 | $0.01099 | $0.00984 | $121.48万 | $551.04万 | 4.39% |
| 376 |
SKLSKALE
|
$0.00354 | $0.00376 | $0.00351 | $35.71万 | $2,018.27万 | -3.54% |
| 634 |
LAYERSolayer
|
$0.0514 | $0.0518 | $0.0487 | $8.91万 | $1,068.50万 | 2.80% |
| 518 |
PUNDIXPundi X
|
$0.0889 | $0.0923 | $0.0878 | $18.87万 | $2,345.09万 | -0.89% |
| 510 |
XECeCash
|
$0.00000565 | $0.00000581 | $0.00000544 | $19.30万 | $1.15亿 | -0.18% |
| 66 |
SOXSBSOXSB
|
$57.27 | $78.38 | $53.24 | $624.91万 | — | -19.40% |
| 45 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.65 | $296.40 | $284.13 | $1,087.20万 | $1.23亿 | 0.53% |
| 143 |
ATOMCosmos
|
$1.39 | $1.40 | $1.29 | $136.65万 | $5.37亿 | 5.22% |
相关站点
共 40 个
Avalanche _以太坊ETH价格
BFUSD _比特币行情
比特现金 _数字货币市值
Hyperliquid _BTC行情
SNXXB _BTC行情
Initia _比特币行情
Sui _以太坊ETH价格
Raydium _以太坊ETH价格
Tether Gold _BTC行情
OFFICIAL TRUMP _加密货币行情
Zilliqa _比特币行情
Filecoin _以太坊ETH价格
BEAMX _BTC行情
KORUB _以太坊ETH价格
瑞波币 _加密货币行情
Pyth Network _比特币
Aster _以太坊ETH价格
Worldcoin _币种排行
NEXPACE _比特币行情
Artificial _比特币行情
Solana _比特币
Artificial _加密货币行情
Prometeus _币种排行
KORUB _BTC行情
Ether.fi _数字货币市值
NEXPACE _加密货币行情
Ondo _数字货币市值
Ether.fi _数字货币市值
Aave _比特币行情
币安币 _加密货币行情
Ripple USD _加密货币行情
Wrapped _数字货币市值
LayerZero _数字货币市值
Bubblemaps _币种排行
PancakeSwap _比特币行情
Ether.fi _比特币行情
瑞波币 _BTC行情
OFFICIAL TRUMP _BTC行情
Ether.fi _以太坊ETH价格
USDC _比特币