24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$3.03万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
GENIUSGenius
|
$0.2842 | $0.296 | $0.2816 | $27.75万 | $1.02亿 | 0.11% |
| 642 |
WAXPWAX
|
$0.00376 | $0.00389 | $0.00364 | $8.28万 | $1,361.70万 | 1.35% |
| 455 |
ROBOFabric Protocol
|
$0.00446 | $0.00469 | $0.00435 | $25.20万 | $1,016.57万 | -0.45% |
| 168 |
CYBERCyberConnect
|
$0.257 | $0.275 | $0.255 | $109.54万 | $1,150.06万 | -4.10% |
| 347 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 464 |
NOMNomina
|
$0.00144 | $0.001472 | $0.001369 | $23.74万 | $417.38万 | 1.62% |
| 688 |
CRMBCRMB
|
$215.12 | $217.72 | $214.04 | $2.29万 | — | -0.84% |
| 5 |
ZEC大零币
|
$1156.55 | $1,242.00 | $1,142.34 | $1.97亿 | $190.95亿 | -6.08% |
| 109 |
AEROAerodrome Finance
|
$0.5532 | $0.5893 | $0.5513 | $208.55万 | $1.74亿 | -4.27% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 203 |
LUNCTerra Classic
|
$0.00003936 | $0.00004058 | $0.00003831 | $84.72万 | $2.71亿 | 0.33% |
| 542 |
CITYManchester City Fan Token
|
$0.242 | $0.246 | $0.234 | $17.43万 | $242.04万 | 0.83% |
| 142 |
USUALUsual
|
$0.0105 | $0.01099 | $0.00982 | $140.02万 | $551.04万 | 6.28% |
| 378 |
SKLSKALE
|
$0.00353 | $0.00376 | $0.00352 | $35.08万 | $2,018.27万 | -3.55% |
| 636 |
LAYERSolayer
|
$0.0507 | $0.0518 | $0.0487 | $9.15万 | $1,068.50万 | 1.00% |
| 527 |
PUNDIXPundi X
|
$0.0887 | $0.0923 | $0.0878 | $18.27万 | $2,345.09万 | -1.55% |
| 513 |
XECeCash
|
$0.00000563 | $0.00000581 | $0.00000544 | $19.03万 | $1.15亿 | -0.35% |
| 65 |
SOXSBSOXSB
|
$55.89 | $78.38 | $53.24 | $585.78万 | — | -20.24% |
| 44 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.4 | $296.40 | $284.13 | $1,104.53万 | $1.23亿 | 0.68% |
| 160 |
ATOMCosmos
|
$1.38 | $1.40 | $1.29 | $115.40万 | $5.37亿 | 4.78% |
相关站点
共 40 个
Raydium _以太坊ETH价格
OFFICIAL TRUMP _币种排行
United Stables _比特币行情
大零币 _加密货币行情
Ripple USD _以太坊ETH价格
Test _比特币行情
Gains Network _加密货币行情
USD.AI _数字货币市值
Arbitrum _以太坊ETH价格
Pudgy Penguins _加密货币行情
Pepe _币种排行
First Digital _加密货币行情
USDC _数字货币市值
USD.AI _以太坊ETH价格
ONEchain _比特币行情
United Stables _比特币
NEXPACE _数字货币市值
Arbitrum _加密货币行情
USD1 _以太坊ETH价格
Official _比特币
Chainlink _币种排行
Gains Network _以太坊ETH价格
Ondo _比特币行情
Plasma _以太坊ETH价格
Hyperliquid _币种排行
Plasma _以太坊ETH价格
Ethena _币种排行
NEXPACE _比特币
TQQQB _以太坊ETH价格
Zama _BTC行情
牛来 _比特币行情
SOXSB _比特币
AMDB _比特币行情
Near Protocol _币种排行
Official _以太坊ETH价格
NEXPACE _比特币
United Stables _比特币
Polygon _币种排行
Sign _币种排行
Pyth Network _加密货币行情