币种侦察
行情总览
NVDAB

NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价
$180.64
0.36% ≈ ￥1192.22 ($0.64)
更新于 2026-11-10 11:15:03
← 行情列表
24H 最高$181.97
24H 最低$170.82
今日开盘$180
24H 成交量$5,474.27万
流通市值$5,274.46万
24H 涨跌额($0.64)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
AvalancheAVAX $8.573 +7.27% SanDisk (bStocks Tokenized StoSNDKB $884.18 +5.32% Near Protocol $3.593 +0.00% SpaceX Tokenized bStocksSPCXB $141.69 +2.84% Ripple USDRLUSD $1.0013 +0.01% Hyperliquid $74.2 -0.40% Semicon Bull 3X ETF (bStocks TSOXLB $55.31 +19.15% Pepe $0.00000514 +1.58%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
438 GENIUS GENIUSGenius $0.2842 $0.296 $0.2816$27.72万 $1.02亿 0.18%
643 WAXP WAXPWAX $0.00376 $0.00389 $0.00364$8.26万 $1,361.70万 1.35%
455 ROBO ROBOFabric Protocol $0.00446 $0.00469 $0.00435$25.19万 $1,016.57万 0.23%
167 CYBER CYBERCyberConnect $0.257 $0.275 $0.255$109.67万 $1,150.06万 -4.10%
348 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082$39.48万 $216.77万 -14.91%
464 NOM NOMNomina $0.001439 $0.001472 $0.001369$23.86万 $417.38万 1.55%
688 CRMB CRMBCRMB $215.34 $217.72 $214.04$2.29万 — -0.74%
5 ZEC ZEC大零币 $1154.8 $1,242.00 $1,142.34$1.97亿 $190.95亿 -5.84%
109 AERO AEROAerodrome Finance $0.5528 $0.5893 $0.5513$208.59万 $1.74亿 -3.96%
377 DEGO DEGODego Finance $0.028 $0.047 $0.024$35.32万 $5.77万 -36.36%
203 LUNC LUNCTerra Classic $0.00003933 $0.00004058 $0.00003831$84.72万 $2.71亿 0.38%
544 CITY CITYManchester City Fan Token $0.242 $0.246 $0.234$17.29万 $242.04万 0.83%
142 USUAL USUALUsual $0.01051 $0.01099 $0.00982$139.99万 $551.04万 6.81%
379 SKL SKLSKALE $0.00353 $0.00376 $0.00352$35.07万 $2,018.27万 -3.02%
636 LAYER LAYERSolayer $0.0507 $0.0518 $0.0487$9.06万 $1,068.50万 1.40%
525 PUNDIX PUNDIXPundi X $0.0887 $0.0923 $0.0878$18.22万 $2,345.09万 -1.66%
512 XEC XECeCash $0.00000563 $0.00000581 $0.00000544$19.03万 $1.15亿 -0.35%
65 SOXSB SOXSBSOXSB $56.17 $78.38 $53.24$585.67万 — -20.27%
44 GOOGLB GOOGLBAlphabet (bStocks Tokenized St $290.33 $296.40 $284.13$1,102.18万 $1.23亿 0.61%
156 ATOM ATOMCosmos $1.382 $1.40 $1.29$117.21万 $5.37亿 5.10%

相关站点

共 40 个
Test _BTC行情 Internet _以太坊ETH价格 Wrapped _数字货币市值 Aster _BTC行情 Zama _数字货币市值 Plasma _比特币行情 BFUSD _以太坊ETH价格 OFFICIAL TRUMP _币种排行 USD.AI _加密货币行情 United Stables _比特币行情 RWUSD _BTC行情 瑞波币 _BTC行情 SOXSB _加密货币行情 Hyperliquid _数字货币市值 Meteora _以太坊ETH价格 SOXSB _比特币行情 SNXXB _币种排行 艾达币 _比特币 Raydium _比特币 EUR _币种排行 Aave _加密货币行情 Ethena _以太坊ETH价格 Near Protocol _加密货币行情 Uniswap _加密货币行情 Pudgy Penguins _比特币行情 Meteora _以太坊ETH价格 Near Protocol _数字货币市值 大零币 _数字货币市值 Quant _比特币 Hedera _BTC行情 Chainlink _数字货币市值 Render _数字货币市值 Meteora _比特币行情 Aave _加密货币行情 Aptos _数字货币市值 Ondo _加密货币行情 波场 _数字货币市值 Uniswap _加密货币行情 Internet _BTC行情 Ripple USD _数字货币市值