24H 最高$0.04055
24H 最低$0.03688
今日开盘$0.03864
24H 成交量$144.12万
流通市值$3,977.05万
24H 涨跌额($0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
GENIUSGenius
|
$0.2846 | $0.296 | $0.2816 | $28.53万 | $1.02亿 | 0.25% |
| 642 |
WAXPWAX
|
$0.00379 | $0.00389 | $0.00364 | $8.29万 | $1,361.70万 | 1.88% |
| 445 |
ROBOFabric Protocol
|
$0.00445 | $0.00469 | $0.00435 | $26.77万 | $1,016.57万 | 0.00% |
| 165 |
CYBERCyberConnect
|
$0.258 | $0.275 | $0.254 | $113.36万 | $1,150.06万 | -3.73% |
| 351 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 463 |
NOMNomina
|
$0.001438 | $0.001472 | $0.001369 | $24.64万 | $417.38万 | 1.70% |
| 688 |
CRMBCRMB
|
$215.58 | $217.72 | $214.04 | $2.31万 | — | -0.80% |
| 5 |
ZEC大零币
|
$1148.29 | $1,237.04 | $1,142.34 | $1.96亿 | $190.95亿 | -7.04% |
| 107 |
AEROAerodrome Finance
|
$0.5483 | $0.5844 | $0.5477 | $231.60万 | $1.74亿 | -5.34% |
| 380 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 205 |
LUNCTerra Classic
|
$0.00003945 | $0.00004058 | $0.00003831 | $82.65万 | $2.71亿 | 0.43% |
| 545 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.234 | $17.00万 | $242.04万 | 2.10% |
| 156 |
USUALUsual
|
$0.01048 | $0.01099 | $0.00984 | $122.25万 | $551.04万 | 4.80% |
| 376 |
SKLSKALE
|
$0.00353 | $0.00376 | $0.00351 | $35.72万 | $2,018.27万 | -3.82% |
| 635 |
LAYERSolayer
|
$0.0514 | $0.0518 | $0.0487 | $8.91万 | $1,068.50万 | 2.80% |
| 519 |
PUNDIXPundi X
|
$0.0888 | $0.0923 | $0.0878 | $18.79万 | $2,345.09万 | -1.00% |
| 511 |
XECeCash
|
$0.00000567 | $0.00000581 | $0.00000544 | $19.30万 | $1.15亿 | 0.18% |
| 66 |
SOXSBSOXSB
|
$57.13 | $78.38 | $53.24 | $624.13万 | — | -20.13% |
| 45 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.48 | $296.40 | $284.13 | $1,086.94万 | $1.23亿 | 0.51% |
| 148 |
ATOMCosmos
|
$1.386 | $1.40 | $1.29 | $130.86万 | $5.37亿 | 4.76% |
相关站点
共 40 个
BEAMX _数字货币市值
TQQQB _比特币行情
Injective _加密货币行情
Pudgy Penguins _加密货币行情
Holo _比特币
Artificial _加密货币行情
达世币 _BTC行情
Artificial _比特币
Polkadot _BTC行情
Near Protocol _BTC行情
艾达币 _以太坊ETH价格
波场 _比特币行情
Chainlink _以太坊ETH价格
Wrapped _加密货币行情
Hedera _BTC行情
Gram _比特币
Sign _比特币
ONEchain _数字货币市值
Arbitrum _币种排行
Aave _比特币
比特现金 _加密货币行情
Zilliqa _BTC行情
Avalanche _BTC行情
JUST _数字货币市值
达世币 _加密货币行情
Gram _加密货币行情
Particle _加密货币行情
比特币 _以太坊ETH价格
Prometeus _BTC行情
Pyth Network _加密货币行情
波场 _BTC行情
Holo _比特币行情
Near Protocol _币种排行
NEXPACE _数字货币市值
NFPrompt _数字货币市值
Aptos _比特币
Initia _加密货币行情
Artificial _加密货币行情
SOXSB _加密货币行情
First Digital _比特币行情