24H 最高$0.000682
24H 最低$0.000639
今日开盘$0.000653
24H 成交量$5.61万
流通市值$1,860.02万
24H 涨跌额($0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
GENIUSGenius
|
$0.2851 | $0.296 | $0.2816 | $27.79万 | $1.02亿 | 0.32% |
| 643 |
WAXPWAX
|
$0.00379 | $0.00389 | $0.00364 | $8.26万 | $1,361.70万 | 2.16% |
| 444 |
ROBOFabric Protocol
|
$0.00444 | $0.00469 | $0.00435 | $26.89万 | $1,016.57万 | 0.00% |
| 164 |
CYBERCyberConnect
|
$0.263 | $0.275 | $0.254 | $115.03万 | $1,150.06万 | -1.50% |
| 352 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 463 |
NOMNomina
|
$0.001443 | $0.001472 | $0.001369 | $25.19万 | $417.38万 | 2.12% |
| 688 |
CRMBCRMB
|
$216.02 | $217.72 | $214.04 | $2.32万 | — | -0.77% |
| 5 |
ZEC大零币
|
$1151.34 | $1,235.99 | $1,142.34 | $1.96亿 | $190.95亿 | -6.52% |
| 106 |
AEROAerodrome Finance
|
$0.55 | $0.5844 | $0.5477 | $232.18万 | $1.74亿 | -4.56% |
| 380 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 204 |
LUNCTerra Classic
|
$0.00003954 | $0.00004058 | $0.00003831 | $82.95万 | $2.71亿 | 0.89% |
| 543 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.234 | $16.98万 | $242.04万 | 1.67% |
| 157 |
USUALUsual
|
$0.01049 | $0.01099 | $0.00984 | $121.22万 | $551.04万 | 4.48% |
| 376 |
SKLSKALE
|
$0.00356 | $0.00376 | $0.00351 | $35.71万 | $2,018.27万 | -2.73% |
| 635 |
LAYERSolayer
|
$0.0515 | $0.0518 | $0.0487 | $8.62万 | $1,068.50万 | 3.62% |
| 512 |
PUNDIXPundi X
|
$0.0891 | $0.0923 | $0.0878 | $19.13万 | $2,345.09万 | -0.67% |
| 506 |
XECeCash
|
$0.00000567 | $0.00000581 | $0.00000544 | $19.68万 | $1.15亿 | 0.35% |
| 66 |
SOXSBSOXSB
|
$56.85 | $78.38 | $53.24 | $632.80万 | — | -20.83% |
| 45 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.76 | $296.40 | $284.13 | $1,088.40万 | $1.23亿 | 0.60% |
| 142 |
ATOMCosmos
|
$1.388 | $1.40 | $1.29 | $137.83万 | $5.37亿 | 5.31% |
相关站点
共 40 个
艾达币 _加密货币行情
BMNRB _币种排行
RWUSD _BTC行情
USD1 _以太坊ETH价格
Sui _以太坊ETH价格
Sui _比特币行情
牛来 _币种排行
狗币 _BTC行情
RWUSD _BTC行情
Wrapped _加密货币行情
SNXXB _BTC行情
Gains Network _比特币
Solana _比特币
BEAMX _币种排行
Holo _BTC行情
Prometeus _比特币
QQQB _加密货币行情
Reserve Rights _BTC行情
USDC _加密货币行情
USDC _BTC行情
Pyth Network _数字货币市值
Injective _币种排行
恒星币 _加密货币行情
瑞波币 _加密货币行情
Polkadot _加密货币行情
Aster _加密货币行情
OFFICIAL TRUMP _数字货币市值
USD.AI _币种排行
Tether Gold _比特币
Plasma _币种排行
BEAMX _比特币行情
大零币 _以太坊ETH价格
Solana _BTC行情
BitTensor _加密货币行情
Wrapped _比特币
AMDB _BTC行情
BMNRB _加密货币行情
Render _以太坊ETH价格
USD.AI _比特币
牛来 _比特币