24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$4,849.93万
24H 涨跌额($0.08)
历史最高$59.27
最高日期2021-11-01
历史最低$0.113248
最低日期2020-04-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
GENIUSGenius
|
$0.284 | $0.296 | $0.2816 | $28.45万 | $1.02亿 | -0.46% |
| 643 |
WAXPWAX
|
$0.00376 | $0.00389 | $0.00364 | $8.34万 | $1,361.70万 | 0.80% |
| 456 |
ROBOFabric Protocol
|
$0.00445 | $0.00469 | $0.00435 | $25.23万 | $1,016.57万 | -0.89% |
| 164 |
CYBERCyberConnect
|
$0.259 | $0.275 | $0.255 | $112.72万 | $1,150.06万 | -4.78% |
| 350 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 467 |
NOMNomina
|
$0.00143 | $0.001472 | $0.001369 | $23.67万 | $417.38万 | 0.85% |
| 688 |
CRMBCRMB
|
$215.22 | $217.72 | $214.04 | $2.32万 | — | -0.59% |
| 5 |
ZEC大零币
|
$1150.49 | $1,245.60 | $1,150.49 | $1.94亿 | $190.95亿 | -7.41% |
| 109 |
AEROAerodrome Finance
|
$0.5529 | $0.5893 | $0.5521 | $206.16万 | $1.74亿 | -5.42% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 201 |
LUNCTerra Classic
|
$0.00003933 | $0.00004058 | $0.00003831 | $85.24万 | $2.71亿 | -0.23% |
| 539 |
CITYManchester City Fan Token
|
$0.242 | $0.246 | $0.234 | $17.54万 | $242.04万 | 1.68% |
| 141 |
USUALUsual
|
$0.01046 | $0.01099 | $0.00982 | $140.24万 | $551.04万 | 5.13% |
| 383 |
SKLSKALE
|
$0.00353 | $0.00376 | $0.00353 | $34.67万 | $2,018.27万 | -3.82% |
| 633 |
LAYERSolayer
|
$0.0508 | $0.0518 | $0.0487 | $9.37万 | $1,068.50万 | 0.20% |
| 529 |
PUNDIXPundi X
|
$0.0886 | $0.0923 | $0.0878 | $18.14万 | $2,345.09万 | -2.32% |
| 511 |
XECeCash
|
$0.00000562 | $0.00000581 | $0.00000544 | $19.44万 | $1.15亿 | -1.06% |
| 65 |
SOXSBSOXSB
|
$55.32 | $78.38 | $53.24 | $597.21万 | — | -19.58% |
| 43 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.78 | $296.40 | $284.13 | $1,142.04万 | $1.23亿 | 0.80% |
| 159 |
ATOMCosmos
|
$1.368 | $1.40 | $1.29 | $115.47万 | $5.37亿 | 3.17% |
相关站点
共 40 个
Aster _以太坊ETH价格
USDC _币种排行
牛来 _比特币行情
Injective _以太坊ETH价格
StraitsX USD _币种排行
Injective _比特币行情
Chainlink _以太坊ETH价格
Starknet _以太坊ETH价格
SNXXB _加密货币行情
Plasma _比特币
Plasma _以太坊ETH价格
Artificial _加密货币行情
Internet _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
PAX Gold _比特币行情
Zama _BTC行情
United Stables _加密货币行情
莱特币 _比特币行情
Polkadot _比特币
RWUSD _加密货币行情
Solana _比特币
Initia _数字货币市值
艾达币 _币种排行
QQQB _以太坊ETH价格
BFUSD _加密货币行情
艾达币 _加密货币行情
Pyth Network _数字货币市值
Filecoin _币种排行
ONEchain _数字货币市值
PAX Gold _BTC行情
Aster _加密货币行情
Wrapped _数字货币市值
SNXXB _数字货币市值
Uniswap _币种排行
Sui _比特币行情
Uniswap _比特币
First Digital _BTC行情
Holo _币种排行
Render _币种排行
以太坊 _BTC行情