24H 最高$12.43
24H 最低$11.89
今日开盘$12.21
24H 成交量$8.34万
流通市值$2.13亿
24H 涨跌额(-$0.18)
历史最高$250.9012
最高日期2021-04-17
历史最低$0.43154
最低日期2016-12-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
GENIUSGenius
|
$0.2845 | $0.296 | $0.2816 | $27.76万 | $1.02亿 | 0.18% |
| 644 |
WAXPWAX
|
$0.00376 | $0.00389 | $0.00364 | $8.12万 | $1,361.70万 | 1.35% |
| 454 |
ROBOFabric Protocol
|
$0.00444 | $0.00469 | $0.00435 | $25.35万 | $1,016.57万 | -0.67% |
| 167 |
CYBERCyberConnect
|
$0.257 | $0.275 | $0.255 | $109.59万 | $1,150.06万 | -4.10% |
| 348 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 464 |
NOMNomina
|
$0.001437 | $0.001472 | $0.001369 | $23.87万 | $417.38万 | 1.41% |
| 688 |
CRMBCRMB
|
$215.14 | $217.72 | $214.04 | $2.29万 | — | -0.76% |
| 5 |
ZEC大零币
|
$1154.71 | $1,242.00 | $1,142.34 | $1.96亿 | $190.95亿 | -6.01% |
| 109 |
AEROAerodrome Finance
|
$0.5536 | $0.5893 | $0.5513 | $209.21万 | $1.74亿 | -3.86% |
| 375 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 203 |
LUNCTerra Classic
|
$0.00003936 | $0.00004058 | $0.00003831 | $84.63万 | $2.71亿 | 0.33% |
| 544 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.234 | $17.27万 | $242.04万 | 1.25% |
| 142 |
USUALUsual
|
$0.0105 | $0.01099 | $0.00984 | $139.94万 | $551.04万 | 6.49% |
| 380 |
SKLSKALE
|
$0.00353 | $0.00376 | $0.00352 | $35.06万 | $2,018.27万 | -3.29% |
| 637 |
LAYERSolayer
|
$0.0507 | $0.0518 | $0.0487 | $8.96万 | $1,068.50万 | 1.40% |
| 525 |
PUNDIXPundi X
|
$0.0887 | $0.0923 | $0.0878 | $18.22万 | $2,345.09万 | -1.66% |
| 511 |
XECeCash
|
$0.00000563 | $0.00000581 | $0.00000544 | $19.03万 | $1.15亿 | -0.35% |
| 65 |
SOXSBSOXSB
|
$56.01 | $78.38 | $53.24 | $588.52万 | — | -20.12% |
| 44 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.53 | $296.40 | $284.13 | $1,099.85万 | $1.23亿 | 0.55% |
| 156 |
ATOMCosmos
|
$1.385 | $1.40 | $1.29 | $118.07万 | $5.37亿 | 5.24% |
相关站点
共 40 个
牛来 _以太坊ETH价格
Aster _加密货币行情
Solana _币种排行
Particle _加密货币行情
PAX Gold _以太坊ETH价格
波场 _比特币
Ripple USD _数字货币市值
Injective _数字货币市值
Pudgy Penguins _币种排行
SOXSB _BTC行情
QQQB _数字货币市值
Sui _以太坊ETH价格
以太坊 _比特币
USDC _币种排行
Pump.fun _比特币
USDC _数字货币市值
LayerZero _以太坊ETH价格
比特现金 _以太坊ETH价格
Quant _以太坊ETH价格
USDC _比特币
QQQB _比特币
瑞波币 _比特币行情
Injective _数字货币市值
Near Protocol _数字货币市值
SNXXB _以太坊ETH价格
Sui _以太坊ETH价格
Aptos _加密货币行情
BitTensor _币种排行
Test _数字货币市值
StraitsX USD _数字货币市值
Solana _比特币行情
Plasma _数字货币市值
Hedera _比特币行情
Ripple USD _BTC行情
Uniswap _加密货币行情
Wrapped _加密货币行情
Injective _BTC行情
Tether Gold _数字货币市值
达世币 _比特币行情
Worldcoin _以太坊ETH价格