24H 最高$0.0365
24H 最低$0.0342
今日开盘$0.0355
24H 成交量$30.13万
流通市值$3,370.38万
24H 涨跌额($0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
GENIUSGenius
|
$0.2847 | $0.296 | $0.2816 | $27.79万 | $1.02亿 | 0.18% |
| 642 |
WAXPWAX
|
$0.00376 | $0.00389 | $0.00364 | $8.31万 | $1,361.70万 | 1.08% |
| 457 |
ROBOFabric Protocol
|
$0.00447 | $0.00469 | $0.00435 | $25.16万 | $1,016.57万 | -0.45% |
| 168 |
CYBERCyberConnect
|
$0.257 | $0.275 | $0.255 | $110.01万 | $1,150.06万 | -4.10% |
| 348 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 464 |
NOMNomina
|
$0.001438 | $0.001472 | $0.001369 | $23.72万 | $417.38万 | 1.41% |
| 688 |
CRMBCRMB
|
$215.12 | $217.72 | $214.04 | $2.32万 | — | -0.74% |
| 5 |
ZEC大零币
|
$1158.33 | $1,242.00 | $1,142.34 | $1.97亿 | $190.95亿 | -6.17% |
| 109 |
AEROAerodrome Finance
|
$0.5535 | $0.5893 | $0.5513 | $208.44万 | $1.74亿 | -4.86% |
| 376 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 203 |
LUNCTerra Classic
|
$0.00003941 | $0.00004058 | $0.00003831 | $84.85万 | $2.71亿 | 0.18% |
| 542 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.234 | $17.42万 | $242.04万 | 0.83% |
| 142 |
USUALUsual
|
$0.01052 | $0.01099 | $0.00982 | $140.10万 | $551.04万 | 6.16% |
| 379 |
SKLSKALE
|
$0.00354 | $0.00376 | $0.00352 | $35.09万 | $2,018.27万 | -3.54% |
| 636 |
LAYERSolayer
|
$0.0508 | $0.0518 | $0.0487 | $9.16万 | $1,068.50万 | 0.99% |
| 524 |
PUNDIXPundi X
|
$0.0888 | $0.0923 | $0.0878 | $18.36万 | $2,345.09万 | -1.99% |
| 512 |
XECeCash
|
$0.00000563 | $0.00000581 | $0.00000544 | $19.04万 | $1.15亿 | -0.53% |
| 65 |
SOXSBSOXSB
|
$55.84 | $78.38 | $53.24 | $584.32万 | — | -19.99% |
| 44 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.43 | $296.40 | $284.13 | $1,111.23万 | $1.23亿 | 0.69% |
| 160 |
ATOMCosmos
|
$1.377 | $1.40 | $1.29 | $115.58万 | $5.37亿 | 4.40% |
相关站点
共 40 个
Reserve Rights _币种排行
Pepe _比特币
Prometeus _以太坊ETH价格
Aptos _币种排行
SOXSB _BTC行情
Arbitrum _以太坊ETH价格
Aave _数字货币市值
Render _数字货币市值
Artificial _BTC行情
Sui _以太坊ETH价格
First Digital _BTC行情
SOXSB _数字货币市值
OFFICIAL TRUMP _数字货币市值
SOXSB _币种排行
Official _BTC行情
Official _BTC行情
BMNRB _币种排行
OFFICIAL TRUMP _BTC行情
达世币 _比特币
Worldcoin _比特币行情
Polygon _数字货币市值
Aptos _以太坊ETH价格
SNXXB _比特币
牛来 _加密货币行情
BFUSD _BTC行情
Solana _比特币行情
Official _数字货币市值
Aptos _数字货币市值
Polkadot _以太坊ETH价格
Near Protocol _币种排行
以太坊 _比特币行情
Aptos _比特币行情
Ripple USD _比特币
Reserve Rights _比特币
ONEchain _币种排行
USDC _币种排行
Particle _BTC行情
Aster _以太坊ETH价格
BitTensor _加密货币行情
Near Protocol _以太坊ETH价格