币种侦察
行情总览
AAPLB

AAPLB

AAPLB · 美元计价
$351.55
1.93% ≈ ￥2320.23 ($6.64)
更新于 2026-11-10 13:00:03
← 行情列表
24H 最高$352.44
24H 最低$343.34
今日开盘$344.91
24H 成交量$132.76万
流通市值—
24H 涨跌额($6.64)
历史最高$353.41
最高日期2026-10-01
历史最低$300.86
最低日期2026-07-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
恩金币ENJ $0.02302 +0.97% FantomFTM $0.6994 -0.77% Arweave $3.209 +1.71% Eigenlayer $0.1589 -0.13% Act I : The AI Prophecy $0.00998 +6.40% BABAB $103.35 -3.67% Wrapped BitcoinWBTC $74741.52 -0.03% CosmosATOM $1.388 +5.31%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
434 GENIUS GENIUSGenius $0.2851 $0.296 $0.2816$27.79万 $1.02亿 0.32%
643 WAXP WAXPWAX $0.00379 $0.00389 $0.00364$8.26万 $1,361.70万 2.16%
444 ROBO ROBOFabric Protocol $0.00444 $0.00469 $0.00435$26.89万 $1,016.57万 0.00%
164 CYBER CYBERCyberConnect $0.263 $0.275 $0.254$115.03万 $1,150.06万 -1.50%
352 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082$39.48万 $216.77万 -14.91%
463 NOM NOMNomina $0.001443 $0.001472 $0.001369$25.19万 $417.38万 2.12%
688 CRMB CRMBCRMB $216.02 $217.72 $214.04$2.32万 — -0.77%
5 ZEC ZEC大零币 $1151.34 $1,235.99 $1,142.34$1.96亿 $190.95亿 -6.52%
106 AERO AEROAerodrome Finance $0.55 $0.5844 $0.5477$232.18万 $1.74亿 -4.56%
380 DEGO DEGODego Finance $0.028 $0.047 $0.024$35.32万 $5.77万 -36.36%
204 LUNC LUNCTerra Classic $0.00003954 $0.00004058 $0.00003831$82.95万 $2.71亿 0.89%
543 CITY CITYManchester City Fan Token $0.243 $0.246 $0.234$16.98万 $242.04万 1.67%
157 USUAL USUALUsual $0.01049 $0.01099 $0.00984$121.22万 $551.04万 4.48%
376 SKL SKLSKALE $0.00356 $0.00376 $0.00351$35.71万 $2,018.27万 -2.73%
635 LAYER LAYERSolayer $0.0515 $0.0518 $0.0487$8.62万 $1,068.50万 3.62%
512 PUNDIX PUNDIXPundi X $0.0891 $0.0923 $0.0878$19.13万 $2,345.09万 -0.67%
506 XEC XECeCash $0.00000567 $0.00000581 $0.00000544$19.68万 $1.15亿 0.35%
66 SOXSB SOXSBSOXSB $56.85 $78.38 $53.24$632.80万 — -20.83%
45 GOOGLB GOOGLBAlphabet (bStocks Tokenized St $290.76 $296.40 $284.13$1,088.40万 $1.23亿 0.60%
142 ATOM ATOMCosmos $1.388 $1.40 $1.29$137.83万 $5.37亿 5.31%

相关站点

共 40 个
Polygon _BTC行情 Reserve Rights _以太坊ETH价格 BFUSD _比特币 Filecoin _币种排行 BFUSD _以太坊ETH价格 SOXSB _BTC行情 Plasma _BTC行情 BFUSD _加密货币行情 Sign _比特币行情 Aptos _比特币行情 Pepe _加密货币行情 比特现金 _比特币 Pudgy Penguins _比特币 Quant _数字货币市值 艾达币 _比特币 RWUSD _BTC行情 TONToken _BTC行情 EUR _数字货币市值 Uniswap _比特币 Holo _比特币 RWUSD _数字货币市值 Chainlink _加密货币行情 RWUSD _BTC行情 Hyperliquid _数字货币市值 Zilliqa _加密货币行情 Starknet _加密货币行情 BFUSD _加密货币行情 Arbitrum _比特币 Ondo _以太坊ETH价格 Filecoin _加密货币行情 Starknet _比特币行情 莱特币 _币种排行 Hedera _比特币行情 Reserve Rights _比特币行情 LayerZero _以太坊ETH价格 NEXPACE _以太坊ETH价格 Raydium _以太坊ETH价格 Uniswap _币种排行 NEXPACE _以太坊ETH价格 TQQQB _比特币