24H 最高$0.1472
24H 最低$0.138
今日开盘$0.1425
24H 成交量$39.38万
流通市值$3,079.53万
24H 涨跌额(-$0.00)
历史最高$7.26
最高日期2025-09-01
历史最低$0.136
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
GENIUSGenius
|
$0.2836 | $0.296 | $0.2816 | $28.11万 | $1.02亿 | -0.46% |
| 643 |
WAXPWAX
|
$0.00376 | $0.00389 | $0.00364 | $8.30万 | $1,361.70万 | 0.80% |
| 457 |
ROBOFabric Protocol
|
$0.00446 | $0.00469 | $0.00435 | $25.19万 | $1,016.57万 | -1.11% |
| 165 |
CYBERCyberConnect
|
$0.261 | $0.275 | $0.255 | $111.45万 | $1,150.06万 | -3.69% |
| 348 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 467 |
NOMNomina
|
$0.001435 | $0.001472 | $0.001369 | $23.59万 | $417.38万 | 1.20% |
| 688 |
CRMBCRMB
|
$215.16 | $217.72 | $214.04 | $2.32万 | — | -0.69% |
| 5 |
ZEC大零币
|
$1155.93 | $1,242.00 | $1,142.34 | $1.96亿 | $190.95亿 | -6.80% |
| 109 |
AEROAerodrome Finance
|
$0.552 | $0.5893 | $0.5513 | $207.34万 | $1.74亿 | -5.51% |
| 376 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 201 |
LUNCTerra Classic
|
$0.00003932 | $0.00004058 | $0.00003831 | $85.08万 | $2.71亿 | -0.56% |
| 538 |
CITYManchester City Fan Token
|
$0.241 | $0.246 | $0.234 | $17.59万 | $242.04万 | 0.84% |
| 142 |
USUALUsual
|
$0.01048 | $0.01099 | $0.00982 | $140.28万 | $551.04万 | 5.43% |
| 382 |
SKLSKALE
|
$0.00353 | $0.00376 | $0.00352 | $34.88万 | $2,018.27万 | -3.55% |
| 634 |
LAYERSolayer
|
$0.0508 | $0.0518 | $0.0487 | $9.36万 | $1,068.50万 | 0.20% |
| 524 |
PUNDIXPundi X
|
$0.0887 | $0.0923 | $0.0878 | $18.26万 | $2,345.09万 | -2.21% |
| 510 |
XECeCash
|
$0.00000562 | $0.00000581 | $0.00000544 | $19.41万 | $1.15亿 | -0.88% |
| 65 |
SOXSBSOXSB
|
$55.84 | $78.38 | $53.24 | $587.02万 | — | -19.31% |
| 44 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.76 | $296.40 | $284.13 | $1,138.54万 | $1.23亿 | 0.73% |
| 158 |
ATOMCosmos
|
$1.372 | $1.40 | $1.29 | $115.43万 | $5.37亿 | 2.77% |
相关站点
共 40 个
Pudgy Penguins _比特币行情
SNXXB _以太坊ETH价格
Ondo _加密货币行情
Sign _币种排行
JUST _以太坊ETH价格
Aptos _币种排行
Aster _以太坊ETH价格
USDC _BTC行情
Prometeus _BTC行情
Raydium _BTC行情
比特币 _BTC行情
KORUB _加密货币行情
Particle _比特币
NEXPACE _比特币
Reserve Rights _币种排行
Quant _BTC行情
Sui _数字货币市值
Prometeus _比特币
NEXPACE _BTC行情
AMDB _比特币
波场 _以太坊ETH价格
StraitsX USD _以太坊ETH价格
Starknet _比特币
StraitsX USD _比特币
RWUSD _加密货币行情
Aster _加密货币行情
QQQB _BTC行情
Aptos _比特币行情
QQQB _币种排行
Uniswap _数字货币市值
USD.AI _加密货币行情
牛来 _币种排行
Tether Gold _币种排行
Filecoin _BTC行情
Hyperliquid _比特币行情
NEXPACE _比特币
Injective _比特币
United Stables _以太坊ETH价格
Bubblemaps _比特币行情
Starknet _以太坊ETH价格